시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,560	0	0.00%	2,965	25
09:58	8,560	0	0.00%	2,865	24
09:57	8,550	10	- 0.12%	2,858	24
09:55	8,540	20	- 0.23%	2,852	24
09:54	8,560	0	0.00%	2,822	24
09:45	8,550	10	- 0.12%	2,821	24
09:32	8,550	10	- 0.12%	2,820	24
09:31	8,540	20	- 0.23%	2,816	24
09:30	8,540	20	- 0.23%	2,811	24
09:28	8,520	40	- 0.47%	2,780	24