시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,600	40	+ 0.47%	3,572	30
10:26	8,590	30	+ 0.35%	3,571	30
10:25	8,590	30	+ 0.35%	3,566	30
10:23	8,580	20	+ 0.23%	3,416	29
10:22	8,580	20	+ 0.23%	3,405	29
10:21	8,530	30	- 0.35%	3,303	28
10:13	8,570	10	+ 0.12%	3,103	26
10:11	8,540	20	- 0.23%	3,102	26
10:10	8,540	20	- 0.23%	3,044	26
10:03	8,540	20	- 0.23%	2,968	25