시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,600	40	+ 0.47%	4,113	35
10:54	8,600	40	+ 0.47%	3,993	34
10:44	8,580	20	+ 0.23%	3,943	34
10:40	8,580	20	+ 0.23%	3,864	33
10:35	8,580	20	+ 0.23%	3,859	33
10:34	8,570	10	+ 0.12%	3,843	33
10:32	8,590	30	+ 0.35%	3,642	31
10:30	8,590	30	+ 0.35%	3,641	31
10:29	8,600	40	+ 0.47%	3,638	31
10:28	8,600	40	+ 0.47%	3,629	31