시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,600	40	+ 0.47%	6,492	55
11:46	8,600	40	+ 0.47%	5,027	43
11:43	8,590	30	+ 0.35%	5,025	43
11:28	8,550	10	- 0.12%	5,024	43
11:25	8,550	10	- 0.12%	5,004	43
11:24	8,550	10	- 0.12%	4,584	39
11:23	8,550	10	- 0.12%	4,564	39
11:17	8,600	40	+ 0.47%	4,363	37
11:16	8,600	40	+ 0.47%	4,343	37
11:15	8,550	10	- 0.12%	4,313	37