시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,500	60	- 0.70%	7,832	67
12:23	8,570	10	+ 0.12%	6,832	58
12:17	8,530	30	- 0.35%	6,830	58
12:15	8,550	10	- 0.12%	6,827	58
12:12	8,570	10	+ 0.12%	6,823	58
12:10	8,600	40	+ 0.47%	6,818	58
12:01	8,600	40	+ 0.47%	6,808	58
11:58	8,600	40	+ 0.47%	6,788	58
11:54	8,600	40	+ 0.47%	6,738	58
11:53	8,520	40	- 0.47%	6,727	57