시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,560	0	0.00%	7,994	68
13:30	8,560	0	0.00%	7,956	68
13:23	8,560	0	0.00%	7,948	68
13:17	8,540	20	- 0.23%	7,935	68
13:11	8,510	50	- 0.58%	7,897	67
12:59	8,520	40	- 0.47%	7,895	67
12:56	8,530	30	- 0.35%	7,872	67
12:55	8,530	30	- 0.35%	7,870	67
12:43	8,530	30	- 0.35%	7,863	67
12:27	8,530	30	- 0.35%	7,844	67