시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,650	90	+ 1.05%	11,497	98
14:07	8,700	140	+ 1.64%	11,496	98
13:56	8,600	40	+ 0.47%	8,996	77
13:55	8,590	30	+ 0.35%	8,987	77
13:54	8,500	60	- 0.70%	8,978	77
13:53	8,560	0	0.00%	8,966	77
13:52	8,560	0	0.00%	8,959	77
13:51	8,500	60	- 0.70%	8,941	76
13:39	8,500	60	- 0.70%	8,564	73
13:36	8,530	30	- 0.35%	8,044	69