시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	60	+ 0.70%	11,935	102
15:16	8,620	60	+ 0.70%	11,768	101
14:52	8,660	100	+ 1.17%	11,763	100
14:50	8,550	10	- 0.12%	11,663	100
14:35	8,630	70	+ 0.82%	11,633	99
14:34	8,630	70	+ 0.82%	11,632	99
14:33	8,630	70	+ 0.82%	11,631	99
14:29	8,660	100	+ 1.17%	11,629	99
14:24	8,560	0	0.00%	11,529	98
14:23	8,610	50	+ 0.58%	11,520	98