시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,180	10	+ 0.12%	10,075	82
12:41	8,180	10	+ 0.12%	10,060	82
12:35	8,180	10	+ 0.12%	10,059	82
12:34	8,180	10	+ 0.12%	9,959	81
12:33	8,170	0	0.00%	9,957	81
12:25	8,180	10	+ 0.12%	9,940	81
12:19	8,170	0	0.00%	9,721	79
12:11	8,170	0	0.00%	9,701	79
12:10	8,180	10	+ 0.12%	9,626	79
12:07	8,190	20	+ 0.25%	9,451	77