시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,190	20	+ 0.25%	11,291	92
13:08	8,180	10	+ 0.12%	11,289	92
13:07	8,170	0	0.00%	11,263	92
13:00	8,170	0	0.00%	11,262	92
12:56	8,170	0	0.00%	10,967	90
12:55	8,170	0	0.00%	10,965	90
12:54	8,180	10	+ 0.12%	10,964	90
12:51	8,180	10	+ 0.12%	10,963	90
12:49	8,190	20	+ 0.25%	10,962	90
12:48	8,170	0	0.00%	10,518	86