시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,180	10	+ 0.12%	12,037	98
13:40	8,180	10	+ 0.12%	12,036	98
13:39	8,170	0	0.00%	12,035	98
13:37	8,170	0	0.00%	12,034	98
13:34	8,170	0	0.00%	12,010	98
13:29	8,170	0	0.00%	11,824	97
13:27	8,170	0	0.00%	11,774	96
13:13	8,170	0	0.00%	11,772	96
13:12	8,160	10	- 0.12%	11,771	96
13:11	8,180	10	+ 0.12%	11,450	94