시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,180	10	+ 0.12%	12,172	100
14:00	8,180	10	+ 0.12%	12,171	100
13:58	8,180	10	+ 0.12%	12,150	99
13:56	8,180	10	+ 0.12%	12,145	99
13:54	8,180	10	+ 0.12%	12,144	99
13:52	8,180	10	+ 0.12%	12,143	99
13:50	8,180	10	+ 0.12%	12,142	99
13:48	8,180	10	+ 0.12%	12,141	99
13:46	8,180	10	+ 0.12%	12,039	98
13:44	8,180	10	+ 0.12%	12,038	98