시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,190	20	+ 0.25%	14,060	115
14:17	8,190	20	+ 0.25%	14,059	115
14:15	8,190	20	+ 0.25%	13,895	114
14:14	8,180	10	+ 0.12%	13,892	114
14:13	8,160	10	- 0.12%	13,277	109
14:12	8,180	10	+ 0.12%	12,177	100
14:10	8,180	10	+ 0.12%	12,176	100
14:08	8,180	10	+ 0.12%	12,175	100
14:06	8,180	10	+ 0.12%	12,174	100
14:04	8,180	10	+ 0.12%	12,173	100