시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,180	10	+ 0.12%	18,882	154
14:35	8,190	20	+ 0.25%	18,871	154
14:34	8,190	20	+ 0.25%	18,870	154
14:33	8,200	30	+ 0.37%	18,855	154
14:31	8,200	30	+ 0.37%	18,854	154
14:29	8,200	30	+ 0.37%	18,853	154
14:27	8,190	20	+ 0.25%	14,289	117
14:25	8,190	20	+ 0.25%	14,063	115
14:23	8,190	20	+ 0.25%	14,062	115
14:21	8,190	20	+ 0.25%	14,061	115