시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,190	20	+ 0.25%	19,116	156
14:48	8,180	10	+ 0.12%	19,115	156
14:47	8,190	20	+ 0.25%	19,114	156
14:45	8,190	20	+ 0.25%	19,113	156
14:43	8,190	20	+ 0.25%	19,112	156
14:42	8,200	30	+ 0.37%	19,106	156
14:41	8,200	30	+ 0.37%	19,104	156
14:40	8,200	30	+ 0.37%	19,103	156
14:39	8,200	30	+ 0.37%	19,003	155
14:38	8,180	10	+ 0.12%	19,002	155