시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,190	20	+ 0.25%	19,407	159
15:05	8,190	20	+ 0.25%	19,406	159
15:03	8,200	30	+ 0.37%	19,365	158
15:01	8,200	30	+ 0.37%	19,254	157
14:59	8,190	20	+ 0.25%	19,253	157
14:57	8,200	30	+ 0.37%	19,241	157
14:55	8,200	30	+ 0.37%	19,240	157
14:53	8,180	10	+ 0.12%	19,239	157
14:52	8,190	20	+ 0.25%	19,149	157
14:51	8,190	20	+ 0.25%	19,117	156