시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,170	0	0.00%	1,431	12
09:21	8,170	0	0.00%	1,306	11
09:17	8,170	0	0.00%	1,254	10
09:15	8,170	0	0.00%	1,221	10
09:14	8,180	10	+ 0.12%	1,220	10
09:13	8,180	10	+ 0.12%	1,219	10
09:11	8,150	20	- 0.25%	1,027	8
09:10	8,150	20	- 0.25%	953	8
09:09	8,170	0	0.00%	284	2
09:08	8,170	0	0.00%	272	2