시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,190	20	+ 0.25%	1,997	16
09:41	8,190	20	+ 0.25%	1,996	16
09:40	8,160	10	- 0.12%	1,995	16
09:38	8,160	10	- 0.12%	1,987	16
09:34	8,160	10	- 0.12%	1,965	16
09:32	8,180	10	+ 0.12%	1,918	16
09:30	8,170	0	0.00%	1,639	13
09:29	8,170	0	0.00%	1,598	13
09:28	8,180	10	+ 0.12%	1,441	12
09:27	8,180	10	+ 0.12%	1,436	12