시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,180	10	+ 0.12%	2,616	21
09:57	8,190	20	+ 0.25%	2,608	21
09:54	8,160	10	- 0.12%	2,505	20
09:53	8,150	20	- 0.25%	2,504	20
09:52	8,160	10	- 0.12%	2,392	20
09:47	8,190	20	+ 0.25%	2,166	18
09:46	8,170	0	0.00%	2,165	18
09:45	8,190	20	+ 0.25%	2,156	18
09:44	8,190	20	+ 0.25%	2,155	18
09:43	8,190	20	+ 0.25%	2,054	17