시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,180	10	+ 0.12%	4,599	38
10:23	8,170	0	0.00%	4,485	37
10:21	8,180	10	+ 0.12%	4,457	36
10:19	8,180	10	+ 0.12%	4,452	36
10:18	8,180	10	+ 0.12%	4,071	33
10:13	8,170	0	0.00%	3,971	32
10:12	8,180	10	+ 0.12%	3,423	28
10:08	8,180	10	+ 0.12%	2,923	24
10:03	8,160	10	- 0.12%	2,629	21
10:02	8,190	20	+ 0.25%	2,618	21