시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,180	10	+ 0.12%	5,550	45
10:43	8,170	0	0.00%	5,549	45
10:40	8,170	0	0.00%	5,548	45
10:36	8,180	10	+ 0.12%	5,440	44
10:35	8,170	0	0.00%	5,339	44
10:32	8,160	10	- 0.12%	5,129	42
10:30	8,180	10	+ 0.12%	4,893	40
10:28	8,180	10	+ 0.12%	4,892	40
10:27	8,180	10	+ 0.12%	4,884	40
10:26	8,190	20	+ 0.25%	4,850	40