시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,180	10	+ 0.12%	7,137	58
11:02	8,190	20	+ 0.25%	7,024	57
11:01	8,190	20	+ 0.25%	7,019	57
10:59	8,190	20	+ 0.25%	6,919	57
10:58	8,190	20	+ 0.25%	6,903	56
10:57	8,190	20	+ 0.25%	6,878	56
10:55	8,190	20	+ 0.25%	6,826	56
10:54	8,190	20	+ 0.25%	6,158	50
10:51	8,180	10	+ 0.12%	6,052	49
10:50	8,180	10	+ 0.12%	5,552	45