시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,190	20	+ 0.25%	7,645	63
11:26	8,190	20	+ 0.25%	7,618	62
11:24	8,190	20	+ 0.25%	7,615	62
11:23	8,190	20	+ 0.25%	7,610	62
11:21	8,190	20	+ 0.25%	7,608	62
11:20	8,180	10	+ 0.12%	7,607	62
11:19	8,180	10	+ 0.12%	7,453	61
11:17	8,180	10	+ 0.12%	7,406	61
11:13	8,190	20	+ 0.25%	7,336	60
11:06	8,190	20	+ 0.25%	7,248	59