시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,190	20	+ 0.25%	9,309	76
12:01	8,190	20	+ 0.25%	9,306	76
11:59	8,180	10	+ 0.12%	9,197	75
11:56	8,180	10	+ 0.12%	9,187	75
11:55	8,170	0	0.00%	9,018	74
11:50	8,180	10	+ 0.12%	9,017	74
11:41	8,180	10	+ 0.12%	8,817	72
11:40	8,180	10	+ 0.12%	8,416	69
11:37	8,180	10	+ 0.12%	8,316	68
11:34	8,190	20	+ 0.25%	7,655	63