시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	30	+ 0.37%	20,635	169
15:17	8,190	20	+ 0.25%	20,414	167
15:16	8,190	20	+ 0.25%	20,398	167
15:15	8,180	10	+ 0.12%	19,776	162
15:14	8,200	30	+ 0.37%	19,747	162
15:13	8,190	20	+ 0.25%	19,746	162
15:12	8,200	30	+ 0.37%	19,716	161
15:10	8,190	20	+ 0.25%	19,521	160
15:09	8,190	20	+ 0.25%	19,520	160
15:08	8,190	20	+ 0.25%	19,408	159