시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,170	47	+ 4.19%	577,521	674
13:42	1,170	47	+ 4.19%	577,332	674
13:41	1,170	47	+ 4.19%	577,331	674
13:40	1,170	47	+ 4.19%	576,764	673
13:39	1,171	48	+ 4.27%	573,386	669
13:37	1,178	55	+ 4.90%	564,021	658
13:36	1,177	54	+ 4.81%	563,260	657
13:35	1,170	47	+ 4.19%	560,963	654
13:33	1,177	54	+ 4.81%	560,936	654
13:32	1,171	48	+ 4.27%	560,033	653