시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,176	53	+ 4.72%	584,175	682
14:00	1,168	45	+ 4.01%	583,875	681
13:59	1,169	46	+ 4.10%	583,714	681
13:57	1,169	46	+ 4.10%	580,714	678
13:56	1,170	47	+ 4.19%	580,594	677
13:55	1,170	47	+ 4.19%	580,087	677
13:53	1,169	46	+ 4.10%	579,787	677
13:52	1,170	47	+ 4.19%	579,629	676
13:51	1,171	48	+ 4.27%	577,999	674
13:45	1,171	48	+ 4.27%	577,889	674