시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,189	66	+ 5.88%	653,111	763
14:17	1,182	59	+ 5.25%	595,953	696
14:16	1,180	57	+ 5.08%	594,876	694
14:15	1,180	57	+ 5.08%	594,810	694
14:12	1,181	58	+ 5.17%	594,267	694
14:11	1,178	55	+ 4.90%	593,695	693
14:09	1,177	54	+ 4.81%	588,125	686
14:07	1,168	45	+ 4.01%	588,025	686
14:06	1,176	53	+ 4.72%	587,022	685
14:04	1,176	53	+ 4.72%	585,043	683