시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,198	75	+ 6.68%	676,742	791
14:27	1,198	75	+ 6.68%	675,735	790
14:26	1,199	76	+ 6.77%	675,226	790
14:25	1,199	76	+ 6.77%	674,910	789
14:24	1,199	76	+ 6.77%	674,780	789
14:23	1,199	76	+ 6.77%	674,260	788
14:22	1,198	75	+ 6.68%	672,613	786
14:21	1,200	77	+ 6.86%	669,948	783
14:20	1,193	70	+ 6.23%	662,928	775
14:19	1,199	76	+ 6.77%	654,188	764