시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,199	76	+ 6.77%	686,084	803
14:37	1,200	77	+ 6.86%	683,803	800
14:36	1,200	77	+ 6.86%	681,796	797
14:35	1,199	76	+ 6.77%	679,821	795
14:34	1,194	71	+ 6.32%	679,719	795
14:33	1,195	72	+ 6.41%	678,231	793
14:32	1,193	70	+ 6.23%	678,004	793
14:31	1,199	76	+ 6.77%	677,893	793
14:30	1,191	68	+ 6.06%	677,793	793
14:29	1,199	76	+ 6.77%	676,942	792