시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,195	72	+ 6.41%	696,779	815
14:47	1,194	71	+ 6.32%	696,105	815
14:46	1,195	72	+ 6.41%	695,286	814
14:45	1,198	75	+ 6.68%	695,161	813
14:44	1,197	74	+ 6.59%	694,959	813
14:43	1,200	77	+ 6.86%	692,257	810
14:42	1,196	73	+ 6.50%	690,523	808
14:41	1,200	77	+ 6.86%	689,704	807
14:40	1,199	76	+ 6.77%	689,672	807
14:39	1,200	77	+ 6.86%	689,151	806