시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,133	10	+ 0.89%	21,662	24
09:18	1,133	10	+ 0.89%	21,391	24
09:17	1,124	1	+ 0.09%	20,385	23
09:16	1,134	11	+ 0.98%	19,769	22
09:15	1,125	2	+ 0.18%	16,569	19
09:14	1,125	2	+ 0.18%	12,572	14
09:13	1,133	10	+ 0.89%	11,921	13
09:11	1,124	1	+ 0.09%	11,621	13
09:10	1,135	12	+ 1.07%	10,473	12
09:08	1,132	9	+ 0.80%	9,861	11