시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,133	10	+ 0.89%	32,298	36
09:28	1,134	11	+ 0.98%	32,108	36
09:27	1,130	7	+ 0.62%	31,808	36
09:26	1,134	11	+ 0.98%	30,887	35
09:25	1,134	11	+ 0.98%	30,587	35
09:24	1,135	12	+ 1.07%	30,205	34
09:23	1,135	12	+ 1.07%	28,136	32
09:22	1,134	11	+ 0.98%	25,314	29
09:21	1,134	11	+ 0.98%	24,794	28
09:20	1,133	10	+ 0.89%	22,806	26