시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,200	77	+ 6.86%	714,426	836
14:59	1,198	75	+ 6.68%	710,906	832
14:57	1,198	75	+ 6.68%	707,590	828
14:56	1,197	74	+ 6.59%	702,087	822
14:55	1,198	75	+ 6.68%	701,073	820
14:54	1,192	69	+ 6.14%	700,122	819
14:53	1,197	74	+ 6.59%	698,669	818
14:52	1,197	74	+ 6.59%	698,649	818
14:50	1,198	75	+ 6.68%	698,619	818
14:49	1,194	71	+ 6.32%	697,804	817