시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,144	21	+ 1.87%	58,664	67
09:39	1,144	21	+ 1.87%	58,642	67
09:37	1,137	14	+ 1.25%	58,620	67
09:36	1,145	22	+ 1.96%	58,618	67
09:35	1,145	22	+ 1.96%	58,500	66
09:34	1,145	22	+ 1.96%	53,143	60
09:33	1,145	22	+ 1.96%	43,716	50
09:32	1,140	17	+ 1.51%	35,735	40
09:31	1,140	17	+ 1.51%	35,590	40
09:30	1,131	8	+ 0.71%	32,332	37