시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,150	27	+ 2.40%	93,609	107
09:50	1,150	27	+ 2.40%	92,393	105
09:49	1,150	27	+ 2.40%	92,193	105
09:48	1,144	21	+ 1.87%	91,217	104
09:47	1,141	18	+ 1.60%	68,069	77
09:46	1,133	10	+ 0.89%	67,740	77
09:45	1,136	13	+ 1.16%	67,536	77
09:44	1,136	13	+ 1.16%	66,980	76
09:43	1,130	7	+ 0.62%	62,121	71
09:42	1,138	15	+ 1.34%	59,664	68