시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,144	21	+ 1.87%	169,224	193
10:00	1,147	24	+ 2.14%	168,942	193
09:59	1,150	27	+ 2.40%	146,284	167
09:58	1,149	26	+ 2.32%	139,131	159
09:57	1,153	30	+ 2.67%	135,657	155
09:56	1,150	27	+ 2.40%	131,776	150
09:55	1,150	27	+ 2.40%	131,493	150
09:54	1,149	26	+ 2.32%	131,213	150
09:53	1,150	27	+ 2.40%	128,410	147
09:52	1,155	32	+ 2.85%	114,648	131