시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,164	41	+ 3.65%	240,958	276
10:11	1,164	41	+ 3.65%	229,217	262
10:10	1,149	26	+ 2.32%	177,777	203
10:08	1,149	26	+ 2.32%	176,827	202
10:07	1,149	26	+ 2.32%	176,627	202
10:06	1,149	26	+ 2.32%	174,527	199
10:05	1,145	22	+ 1.96%	174,217	199
10:04	1,145	22	+ 1.96%	172,191	197
10:03	1,144	21	+ 1.87%	169,290	193
10:02	1,144	21	+ 1.87%	169,270	193