시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,171	48	+ 4.27%	283,795	326
10:21	1,174	51	+ 4.54%	281,684	323
10:20	1,165	42	+ 3.74%	280,125	321
10:19	1,164	41	+ 3.65%	278,561	320
10:18	1,165	42	+ 3.74%	276,428	317
10:17	1,173	50	+ 4.45%	272,655	313
10:16	1,167	44	+ 3.92%	268,803	308
10:15	1,173	50	+ 4.45%	268,287	308
10:14	1,165	42	+ 3.74%	254,776	292
10:13	1,164	41	+ 3.65%	252,846	290