시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,194	71	+ 6.32%	345,725	399
10:31	1,190	67	+ 5.97%	340,345	392
10:30	1,197	74	+ 6.59%	337,727	389
10:29	1,173	50	+ 4.45%	295,758	340
10:28	1,173	50	+ 4.45%	294,772	338
10:27	1,173	50	+ 4.45%	294,742	338
10:26	1,170	47	+ 4.19%	292,997	336
10:25	1,162	39	+ 3.47%	290,832	334
10:24	1,161	38	+ 3.38%	289,915	333
10:23	1,161	38	+ 3.38%	285,816	328