시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,195	72	+ 6.41%	368,871	426
10:42	1,197	74	+ 6.59%	366,639	424
10:41	1,190	67	+ 5.97%	360,701	417
10:40	1,190	67	+ 5.97%	359,768	415
10:39	1,191	68	+ 6.06%	352,654	407
10:38	1,191	68	+ 6.06%	349,621	403
10:36	1,197	74	+ 6.59%	349,152	403
10:35	1,197	74	+ 6.59%	348,955	403
10:34	1,197	74	+ 6.59%	348,410	402
10:33	1,193	70	+ 6.23%	346,626	400