시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,190	67	+ 5.97%	459,358	535
10:52	1,184	61	+ 5.43%	455,870	531
10:51	1,191	68	+ 6.06%	455,367	530
10:50	1,188	65	+ 5.79%	455,076	530
10:49	1,188	65	+ 5.79%	452,820	527
10:48	1,192	69	+ 6.14%	446,813	520
10:47	1,199	76	+ 6.77%	441,595	514
10:46	1,199	76	+ 6.77%	421,336	490
10:45	1,196	73	+ 6.50%	370,648	428
10:44	1,195	72	+ 6.41%	369,448	427