시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,183	60	+ 5.34%	475,433	554
11:02	1,183	60	+ 5.34%	472,576	551
11:01	1,183	60	+ 5.34%	472,483	551
11:00	1,182	59	+ 5.25%	471,790	550
10:59	1,187	64	+ 5.70%	469,843	547
10:58	1,182	59	+ 5.25%	466,862	544
10:57	1,192	69	+ 6.14%	466,654	544
10:56	1,190	67	+ 5.97%	460,854	537
10:55	1,190	67	+ 5.97%	459,753	535
10:54	1,190	67	+ 5.97%	459,567	535