시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,182	59	+ 5.25%	493,590	575
11:17	1,182	59	+ 5.25%	492,817	575
11:15	1,179	56	+ 4.99%	492,814	575
11:11	1,182	59	+ 5.25%	492,701	574
11:10	1,177	54	+ 4.81%	492,613	574
11:09	1,182	59	+ 5.25%	491,932	574
11:08	1,182	59	+ 5.25%	491,918	573
11:06	1,182	59	+ 5.25%	480,246	560
11:05	1,182	59	+ 5.25%	479,212	558
11:04	1,183	60	+ 5.34%	478,579	558