시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,204	81	+ 7.21%	799,023	938
15:09	1,205	82	+ 7.30%	789,205	926
15:08	1,198	75	+ 6.68%	785,832	922
15:07	1,198	75	+ 6.68%	785,166	921
15:06	1,205	82	+ 7.30%	784,832	921
15:05	1,195	72	+ 6.41%	781,027	916
15:04	1,195	72	+ 6.41%	768,520	901
15:03	1,200	77	+ 6.86%	765,009	897
15:02	1,202	79	+ 7.04%	734,216	860
15:01	1,200	77	+ 6.86%	715,359	838