시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,185	62	+ 5.52%	501,723	585
11:31	1,185	62	+ 5.52%	501,673	585
11:30	1,179	56	+ 4.99%	500,716	584
11:29	1,174	51	+ 4.54%	499,384	582
11:28	1,177	54	+ 4.81%	498,607	581
11:26	1,182	59	+ 5.25%	495,095	577
11:25	1,185	62	+ 5.52%	495,077	577
11:24	1,179	56	+ 4.99%	494,877	577
11:22	1,184	61	+ 5.43%	494,777	577
11:21	1,182	59	+ 5.25%	493,878	576