시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,177	54	+ 4.81%	511,007	596
11:47	1,185	62	+ 5.52%	510,415	595
11:46	1,185	62	+ 5.52%	509,911	595
11:45	1,171	48	+ 4.27%	509,011	594
11:44	1,174	51	+ 4.54%	504,709	589
11:42	1,174	51	+ 4.54%	504,707	589
11:39	1,176	53	+ 4.72%	503,507	587
11:38	1,181	58	+ 5.17%	503,350	587
11:37	1,175	52	+ 4.63%	503,250	587
11:33	1,184	61	+ 5.43%	501,876	585