시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,171	48	+ 4.27%	519,067	605
12:00	1,170	47	+ 4.19%	518,747	605
11:59	1,172	49	+ 4.36%	513,461	599
11:58	1,172	49	+ 4.36%	513,460	599
11:57	1,172	49	+ 4.36%	513,072	598
11:55	1,173	50	+ 4.45%	512,219	597
11:54	1,174	51	+ 4.54%	511,465	597
11:52	1,174	51	+ 4.54%	511,399	596
11:51	1,173	50	+ 4.45%	511,398	596
11:50	1,175	52	+ 4.63%	511,207	596