시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,171	48	+ 4.27%	521,087	608
12:14	1,172	49	+ 4.36%	520,573	607
12:13	1,172	49	+ 4.36%	520,566	607
12:11	1,172	49	+ 4.36%	520,517	607
12:10	1,173	50	+ 4.45%	520,217	607
12:09	1,173	50	+ 4.45%	520,214	607
12:06	1,169	46	+ 4.10%	519,888	606
12:05	1,176	53	+ 4.72%	519,869	606
12:03	1,168	45	+ 4.01%	519,849	606
12:02	1,180	57	+ 5.08%	519,227	606