시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,173	50	+ 4.45%	526,390	614
12:25	1,173	50	+ 4.45%	526,385	614
12:24	1,164	41	+ 3.65%	526,384	614
12:22	1,165	42	+ 3.74%	525,296	613
12:21	1,164	41	+ 3.65%	525,064	612
12:20	1,168	45	+ 4.01%	523,472	611
12:19	1,168	45	+ 4.01%	523,182	610
12:18	1,169	46	+ 4.10%	522,876	610
12:17	1,169	46	+ 4.10%	522,189	609
12:16	1,170	47	+ 4.19%	521,610	608